Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 15:29:4000,0000,003113 600,002113 702,002014 554,0014 914,002017 960,00300,0000,0000,000
17.10.2025 15:29:3800,0000,003113 600,002113 702,002014 554,0017 960,00100,0000,0000,0000,000
17.10.2025 15:29:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:29:3800,0000,0000,001113 600,00113 702,0014 894,002017 960,00300,0000,0000,000
17.10.2025 15:28:5500,0000,003113 600,002113 702,002014 534,0014 894,002017 960,00300,0000,0000,000
17.10.2025 15:28:5300,0000,003113 600,002113 702,002014 534,0017 960,00100,0000,0000,0000,000
17.10.2025 15:28:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:28:5200,0000,0000,001113 600,00113 702,0014 874,002017 960,00300,0000,0000,000
17.10.2025 15:28:1000,0000,003113 600,002113 702,002014 514,0014 874,002017 960,00300,0000,0000,000
17.10.2025 15:28:1000,0000,003113 600,002113 702,002014 514,0014 874,002017 960,00300,0000,0000,000
17.10.2025 15:28:0700,0000,003113 600,002113 702,002014 514,0017 960,00100,0000,0000,0000,000
17.10.2025 15:28:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:28:0600,0000,0000,001113 600,00113 702,0014 924,002017 960,00300,0000,0000,000
17.10.2025 15:25:5800,0000,003113 600,002113 702,002014 564,0014 924,002017 960,00300,0000,0000,000
17.10.2025 15:25:5800,0000,003113 600,002113 702,002014 564,0014 924,002017 960,00300,0000,0000,000
17.10.2025 15:25:5500,0000,003113 600,002113 702,002014 564,0017 960,00100,0000,0000,0000,000
17.10.2025 15:25:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:25:5400,0000,0000,001113 600,00113 702,0014 938,002017 960,00300,0000,0000,000
17.10.2025 15:25:1100,0000,003113 600,002113 702,002014 578,0014 938,002017 960,00300,0000,0000,000
17.10.2025 15:25:0800,0000,003113 600,002113 702,002014 578,0017 960,00100,0000,0000,0000,000
17.10.2025 15:25:0800,0000,003113 600,002113 702,002014 578,0017 960,00100,0000,0000,0000,000
17.10.2025 15:25:0800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:25:0800,0000,0000,001113 600,00113 702,0014 940,002017 960,00300,0000,0000,000
17.10.2025 15:25:0800,0000,0000,001113 600,00113 702,0014 940,002017 960,00300,0000,0000,000
17.10.2025 15:24:2600,0000,003113 600,002113 702,002014 580,0014 940,002017 960,00300,0000,0000,000
17.10.2025 15:24:2300,0000,003113 600,002113 702,002014 580,0017 960,00100,0000,0000,0000,000
17.10.2025 15:24:2300,0000,003113 600,002113 702,002014 580,0017 960,00100,0000,0000,0000,000
17.10.2025 15:24:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:24:2300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:24:2300,0000,0000,001113 600,00113 702,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:24:2300,0000,0000,001113 600,00113 702,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:23:4200,0000,003113 600,002113 702,002014 576,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:23:3800,0000,003113 600,002113 702,002014 576,0017 960,00100,0000,0000,0000,000
17.10.2025 15:23:3800,0000,003113 600,002113 702,002014 576,0017 960,00100,0000,0000,0000,000
17.10.2025 15:23:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:23:3800,0000,0000,001113 600,00113 702,0014 932,002017 960,00300,0000,0000,000
17.10.2025 15:20:4200,0000,003113 600,002113 702,002014 572,0014 932,002017 960,00300,0000,0000,000
17.10.2025 15:20:3800,0000,003113 600,002113 702,002014 572,0017 960,00100,0000,0000,0000,000
17.10.2025 15:20:3800,0000,003113 600,002113 702,002014 572,0017 960,00100,0000,0000,0000,000
17.10.2025 15:20:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:20:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:20:3800,0000,0000,001113 600,00113 702,0014 930,002017 960,00300,0000,0000,000
17.10.2025 15:19:5600,0000,003113 600,002113 702,002014 570,0014 930,002017 960,00300,0000,0000,000
17.10.2025 15:19:5400,0000,003113 600,002113 702,002014 570,0017 960,00100,0000,0000,0000,000
17.10.2025 15:19:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:19:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:19:5400,0000,0000,001113 600,00113 702,0014 928,002017 960,00300,0000,0000,000
17.10.2025 15:19:1000,0000,003113 600,002113 702,002014 568,0014 928,002017 960,00300,0000,0000,000
17.10.2025 15:19:1000,0000,003113 600,002113 702,002014 568,0014 928,002017 960,00300,0000,0000,000
17.10.2025 15:19:0800,0000,003113 600,002113 702,002014 568,0017 960,00100,0000,0000,0000,000